Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 7 of 20
Contract PFE271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume10
OI5136
IV0.20
Contract PFE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume10
OI2265
IV0.39
Contract PFE280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume10
OI495
IV0.36
Contract PFE261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume10
OI410
IV0.29
Contract PFE261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume9
OI1684
IV0.28
Contract PFE270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume9
OI67
IV0.32
Contract PFE260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume9
OI7
IV0.23
Contract PFE260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume9
OI1
IV1.18
Contract PFE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI61103
IV0.29
Contract PFE261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume8
OI8072
IV0.25
Contract PFE260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume8
OI130
IV0.28
Contract PFE260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume8
OI59
IV0.25
Contract PFE260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume8
OI40
IV0.24
Contract PFE260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume8
OI15
IV0.26
Contract PFE260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume8
OI1
IV0.01
Contract PFE260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume8
OI-
IV0.67
Contract PFE271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume7
OI8375
IV0.30
Contract PFE271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume7
OI3691
IV0.24
Contract PFE261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume7
OI358
IV0.34
Contract PFE281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume7
OI49
IV0.19
Contract PFE260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume7
OI30
IV0.23
Contract PFE260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume7
OI4
IV0.01
Contract PFE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume6
OI13776
IV0.31
Contract PFE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume6
OI5954
IV0.13
Contract PFE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI5181
IV0.01
Contract PFE261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume6
OI2773
IV0.24
Contract PFE260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume6
OI2497
IV0.17
Contract PFE260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume6
OI107
IV0.64
Contract PFE260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume6
OI50
IV0.32
Contract PFE260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume6
OI29
IV0.24
Contract PFE260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume6
OI2
IV0.79
Contract PFE260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume6
OI2
IV0.26
Contract PFE260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume6
OI2
IV0.89
Contract PFE260904C00028500
Side Call
Expiry4 Sep 2026
Strike28.50
Volume6
OI2
IV0.20
Contract PFE260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume6
OI2
IV0.37
Contract PFE260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume6
OI1
IV0.01
Contract PFE260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume6
OI-
IV1.61
Contract PFE260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume6
OI-
IV0.35
Contract PFE260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume6
OI-
IV0.98
Contract PFE271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume5
OI20218
IV0.31