PFE260814P00027000
Put
Expiry14 Aug 2026
Strike27.00
Volume5
OI74
IV0.28
Contract Tape
PFE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
788
records
Detail Tape
PFE most active options contracts
Contract
PFE270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume5
OI73
IV0.01
Contract
PFE260911P00023500
Side
Put
Expiry11 Sep 2026
Strike23.50
Volume5
OI25
IV0.24
Contract
PFE260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI1
IV0.85
Contract
PFE260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume5
OI-
IV2.65
Contract
PFE260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI-
IV1.01
Contract
PFE270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume4
OI4102
IV0.20
Contract
PFE260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume4
OI609
IV0.30
Contract
PFE261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume4
OI246
IV0.23
Contract
PFE260911C00028000
Side
Call
Expiry11 Sep 2026
Strike28.00
Volume4
OI65
IV0.23
Contract
PFE260904P00023000
Side
Put
Expiry4 Sep 2026
Strike23.00
Volume4
OI42
IV0.17
Contract
PFE261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume4
OI40
IV0.22
Contract
PFE260904C00024500
Side
Call
Expiry4 Sep 2026
Strike24.50
Volume4
OI16
IV0.20
Contract
PFE260821C00028500
Side
Call
Expiry21 Aug 2026
Strike28.50
Volume4
OI15
IV0.25
Contract
PFE260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume4
OI6
IV0.01
Contract
PFE260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume4
OI4
IV0.01
Contract
PFE260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume4
OI4
IV0.01
Contract
PFE260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume4
OI3
IV0.01
Contract
PFE260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume4
OI2
IV1.36
Contract
PFE260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume4
OI-
IV1.94
Contract
PFE260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume4
OI-
IV1.04
Contract
PFE260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume4
OI-
IV0.68
Contract
PFE260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume4
OI-
IV0.81
Contract
PFE260904P00033000
Side
Put
Expiry4 Sep 2026
Strike33.00
Volume4
OI-
IV0.01
Contract
PFE260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume4
OI-
IV0.01
Contract
PFE261016P00036000
Side
Put
Expiry16 Oct 2026
Strike36.00
Volume4
OI-
IV0.58
Contract
PFE270617P00027000
Side
Put
Expiry17 Jun 2027
Strike27.00
Volume3
OI7185
IV0.30
Contract
PFE270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume3
OI7184
IV0.29
Contract
PFE280121C00037000
Side
Call
Expiry21 Jan 2028
Strike37.00
Volume3
OI2776
IV0.22
Contract
PFE260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI1605
IV0.62
Contract
PFE270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI1124
IV0.20
Contract
PFE260904P00027000
Side
Put
Expiry4 Sep 2026
Strike27.00
Volume3
OI251
IV0.24
Contract
PFE270319C00031000
Side
Call
Expiry19 Mar 2027
Strike31.00
Volume3
OI206
IV0.21
Contract
PFE260828C00022500
Side
Call
Expiry28 Aug 2026
Strike22.50
Volume3
OI45
IV0.29
Contract
PFE260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume3
OI8
IV0.40
Contract
PFE260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume3
OI4
IV1.30
Contract
PFE260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI1
IV1.12
Contract
PFE260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume3
OI1
IV0.01
Contract
PFE270319P00028000
Side
Put
Expiry19 Mar 2027
Strike28.00
Volume3
OI1
IV0.31
Contract
PFE260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume3
OI-
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.