PFE260904P00025500
Put
Expiry4 Sep 2026
Strike25.50
Volume3
OI-
IV0.21
Contract Tape
PFE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
788
records
Detail Tape
PFE most active options contracts
Contract
PFE271217P00020000
Side
Put
Expiry17 Dec 2027
Strike20.00
Volume2
OI11844
IV0.31
Contract
PFE261218P00018000
Side
Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI9344
IV0.35
Contract
PFE270115P00032000
Side
Put
Expiry15 Jan 2027
Strike32.00
Volume2
OI6304
IV0.35
Contract
PFE270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI6152
IV0.31
Contract
PFE270617P00018000
Side
Put
Expiry17 Jun 2027
Strike18.00
Volume2
OI2049
IV0.32
Contract
PFE270115P00028000
Side
Put
Expiry15 Jan 2027
Strike28.00
Volume2
OI1781
IV0.28
Contract
PFE260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI1214
IV0.30
Contract
PFE261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI1014
IV0.52
Contract
PFE271217C00018000
Side
Call
Expiry17 Dec 2027
Strike18.00
Volume2
OI459
IV0.01
Contract
PFE270319C00037000
Side
Call
Expiry19 Mar 2027
Strike37.00
Volume2
OI451
IV0.25
Contract
PFE261218P00032000
Side
Put
Expiry18 Dec 2026
Strike32.00
Volume2
OI314
IV0.39
Contract
PFE261218P00029000
Side
Put
Expiry18 Dec 2026
Strike29.00
Volume2
OI256
IV0.33
Contract
PFE260807C00028500
Side
Call
Expiry7 Aug 2026
Strike28.50
Volume2
OI206
IV0.61
Contract
PFE260828C00028500
Side
Call
Expiry28 Aug 2026
Strike28.50
Volume2
OI53
IV0.21
Contract
PFE260911C00028500
Side
Call
Expiry11 Sep 2026
Strike28.50
Volume2
OI32
IV0.24
Contract
PFE260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume2
OI10
IV0.60
Contract
PFE260828C00023500
Side
Call
Expiry28 Aug 2026
Strike23.50
Volume2
OI4
IV0.24
Contract
PFE260904P00029000
Side
Put
Expiry4 Sep 2026
Strike29.00
Volume2
OI3
IV0.25
Contract
PFE260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume2
OI2
IV1.17
Contract
PFE260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume2
OI2
IV0.01
Contract
PFE260904P00029500
Side
Put
Expiry4 Sep 2026
Strike29.50
Volume2
OI2
IV0.52
Contract
PFE260911P00025500
Side
Put
Expiry11 Sep 2026
Strike25.50
Volume2
OI2
IV0.26
Contract
PFE260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI1
IV0.41
Contract
PFE260904P00031000
Side
Put
Expiry4 Sep 2026
Strike31.00
Volume2
OI1
IV0.36
Contract
PFE261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI1
IV0.33
Contract
PFE260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume2
OI-
IV0.97
Contract
PFE260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume2
OI-
IV2.14
Contract
PFE260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI-
IV1.40
Contract
PFE260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI-
IV0.01
Contract
PFE260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI-
IV0.01
Contract
PFE260814P00033000
Side
Put
Expiry14 Aug 2026
Strike33.00
Volume2
OI-
IV0.95
Contract
PFE260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV0.01
Contract
PFE260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.66
Contract
PFE260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI-
IV0.51
Contract
PFE260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI-
IV0.01
Contract
PFE260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI-
IV0.30
Contract
PFE260904C00023500
Side
Call
Expiry4 Sep 2026
Strike23.50
Volume2
OI-
IV0.29
Contract
PFE260911P00031000
Side
Put
Expiry11 Sep 2026
Strike31.00
Volume2
OI-
IV0.01
Contract
PFE260911P00033000
Side
Put
Expiry11 Sep 2026
Strike33.00
Volume2
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.