Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 10 of 20
Contract PFE260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume2
OI-
IV0.54
Contract PFE260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume2
OI-
IV0.81
Contract PFE261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume2
OI-
IV0.01
Contract PFE261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume2
OI-
IV0.52
Contract PFE260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI35021
IV0.28
Contract PFE270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI18713
IV0.33
Contract PFE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI17312
IV0.39
Contract PFE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI6061
IV0.35
Contract PFE270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI4688
IV0.28
Contract PFE261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI3806
IV0.44
Contract PFE270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume1
OI2628
IV0.22
Contract PFE261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume1
OI1689
IV0.28
Contract PFE270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI987
IV0.01
Contract PFE260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI822
IV0.42
Contract PFE261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI748
IV0.35
Contract PFE270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume1
OI665
IV0.21
Contract PFE260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI561
IV0.37
Contract PFE260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI377
IV0.96
Contract PFE261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume1
OI352
IV0.18
Contract PFE260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI259
IV0.27
Contract PFE271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume1
OI160
IV0.01
Contract PFE261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI102
IV0.29
Contract PFE270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI78
IV0.39
Contract PFE280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI76
IV0.01
Contract PFE260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI43
IV0.30
Contract PFE260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume1
OI43
IV0.23
Contract PFE260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume1
OI33
IV0.23
Contract PFE260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI25
IV1.45
Contract PFE270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume1
OI18
IV0.01
Contract PFE261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI14
IV0.39
Contract PFE260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume1
OI11
IV0.22
Contract PFE260904C00028500
Side Call
Expiry4 Sep 2026
Strike28.50
Volume1
OI8
IV0.24
Contract PFE260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI6
IV0.01
Contract PFE260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume1
OI4
IV0.23
Contract PFE260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume1
OI3
IV0.19
Contract PFE260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume1
OI2
IV0.23
Contract PFE260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI1
IV0.72
Contract PFE270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume1
OI1
IV0.37
Contract PFE260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume1
OI-
IV1.62
Contract PFE260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume1
OI-
IV0.61