Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

PFE most active options contracts

Page 11 of 20
Contract PFE270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI845
IV0.18
Contract PFE270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI759
IV0.22
Contract PFE280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI756
IV0.01
Contract PFE270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI711
IV0.36
Contract PFE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI635
IV0.54
Contract PFE260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI631
IV0.39
Contract PFE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI626
IV0.01
Contract PFE260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI609
IV0.33
Contract PFE281215P00027000
Side Put
Expiry15 Dec 2028
Strike27.00
Volume-
OI581
IV0.31
Contract PFE261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI545
IV0.17
Contract PFE280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI477
IV0.34
Contract PFE260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI430
IV0.75
Contract PFE261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI422
IV0.51
Contract PFE261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI420
IV0.30
Contract PFE271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI418
IV0.33
Contract PFE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI407
IV0.01
Contract PFE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI400
IV0.40
Contract PFE261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI397
IV0.25
Contract PFE260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI377
IV1.25
Contract PFE270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI363
IV0.28
Contract PFE261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI352
IV0.01
Contract PFE261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI325
IV0.20
Contract PFE261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI314
IV0.37
Contract PFE260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI295
IV0.44
Contract PFE270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI266
IV0.26
Contract PFE260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI258
IV0.30
Contract PFE261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI256
IV0.33
Contract PFE260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI252
IV0.29
Contract PFE281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume-
OI228
IV0.01
Contract PFE270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI227
IV0.30
Contract PFE261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI226
IV0.23
Contract PFE260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI216
IV0.47
Contract PFE270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI211
IV0.33
Contract PFE270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI209
IV0.22
Contract PFE260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI207
IV0.66
Contract PFE270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI204
IV0.01
Contract PFE260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI197
IV0.39
Contract PFE261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI195
IV0.01
Contract PFE260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI181
IV0.55
Contract PFE260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI170
IV0.26