Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

PFE most active options contracts

Page 12 of 17
Contract PFE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI-
IV0.50
Contract PFE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume3
OI-
IV0.50
Contract PFE260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume3
OI-
IV0.00
Contract PFE260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI-
IV0.00
Contract PFE260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume3
OI-
IV0.00
Contract PFE260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume3
OI-
IV0.06
Contract PFE260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume3
OI-
IV0.00
Contract PFE260904C00028500
Side Call
Expiry4 Sep 2026
Strike28.50
Volume3
OI-
IV0.13
Contract PFE260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume3
OI-
IV0.00
Contract PFE260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume3
OI-
IV0.06
Contract PFE260911P00024500
Side Put
Expiry11 Sep 2026
Strike24.50
Volume3
OI-
IV0.06
Contract PFE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV0.00
Contract PFE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV0.50
Contract PFE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume3
OI-
IV0.00
Contract PFE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume3
OI-
IV0.00
Contract PFE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume3
OI-
IV0.13
Contract PFE261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume3
OI-
IV0.06
Contract PFE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI-
IV0.00
Contract PFE270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume3
OI-
IV0.13
Contract PFE270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume3
OI-
IV0.06
Contract PFE270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume3
OI-
IV0.00
Contract PFE270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume3
OI-
IV0.06
Contract PFE270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume3
OI-
IV0.13
Contract PFE271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume3
OI-
IV0.13
Contract PFE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI-
IV0.00
Contract PFE261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI50
IV0.47
Contract PFE270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume2
OI10
IV0.44
Contract PFE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI2
IV0.58
Contract PFE260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI-
IV0.00
Contract PFE260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume2
OI-
IV0.00
Contract PFE260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume2
OI-
IV0.00
Contract PFE260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI-
IV0.50
Contract PFE260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume2
OI-
IV0.25
Contract PFE260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI-
IV0.00
Contract PFE260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI-
IV0.00
Contract PFE260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume2
OI-
IV0.00
Contract PFE260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI-
IV0.00
Contract PFE260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume2
OI-
IV0.00
Contract PFE260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI-
IV0.00
Contract PFE260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI-
IV0.25