Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

PFE most active options contracts

Page 13 of 17
Contract PFE260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume2
OI-
IV0.00
Contract PFE260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume2
OI-
IV0.25
Contract PFE260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume2
OI-
IV0.25
Contract PFE260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI-
IV0.00
Contract PFE260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume2
OI-
IV0.00
Contract PFE260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume2
OI-
IV0.00
Contract PFE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.00
Contract PFE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI-
IV0.00
Contract PFE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI-
IV0.00
Contract PFE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI-
IV0.00
Contract PFE260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume2
OI-
IV0.00
Contract PFE260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI-
IV0.00
Contract PFE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV0.00
Contract PFE260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI-
IV0.00
Contract PFE260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV0.00
Contract PFE260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI-
IV0.25
Contract PFE260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume2
OI-
IV0.00
Contract PFE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.00
Contract PFE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI-
IV0.00
Contract PFE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI-
IV0.00
Contract PFE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI-
IV0.00
Contract PFE260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI-
IV0.00
Contract PFE260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume2
OI-
IV0.25
Contract PFE260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume2
OI-
IV0.00
Contract PFE260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume2
OI-
IV0.00
Contract PFE260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume2
OI-
IV0.00
Contract PFE260828C00028500
Side Call
Expiry28 Aug 2026
Strike28.50
Volume2
OI-
IV0.13
Contract PFE260828P00028500
Side Put
Expiry28 Aug 2026
Strike28.50
Volume2
OI-
IV0.00
Contract PFE260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume2
OI-
IV0.00
Contract PFE260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI-
IV0.00
Contract PFE260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume2
OI-
IV0.25
Contract PFE260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume2
OI-
IV0.00
Contract PFE260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume2
OI-
IV0.00
Contract PFE260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume2
OI-
IV0.00
Contract PFE260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume2
OI-
IV0.00
Contract PFE260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume2
OI-
IV0.00
Contract PFE260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume2
OI-
IV0.13
Contract PFE260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume2
OI-
IV0.00
Contract PFE260904P00028500
Side Put
Expiry4 Sep 2026
Strike28.50
Volume2
OI-
IV0.00
Contract PFE260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume2
OI-
IV0.00