Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

PFE most active options contracts

Page 14 of 17
Contract PFE260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume2
OI3
IV0.00
Contract PFE260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume2
OI3
IV0.25
Contract PFE260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume2
OI3
IV0.00
Contract PFE260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume2
OI3
IV0.00
Contract PFE260904P00029500
Side Put
Expiry4 Sep 2026
Strike29.50
Volume2
OI3
IV0.00
Contract PFE270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume2
OI3
IV0.00
Contract PFE271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume2
OI3
IV0.00
Contract PFE260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI2
IV0.00
Contract PFE260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume2
OI2
IV0.00
Contract PFE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI2
IV0.55
Contract PFE260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI1
IV0.00
Contract PFE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI1
IV0.00
Contract PFE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI1
IV0.00
Contract PFE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI1
IV0.00
Contract PFE260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI1
IV0.00
Contract PFE260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI1
IV0.00
Contract PFE260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume2
OI1
IV0.00
Contract PFE260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume2
OI1
IV0.00
Contract PFE260904P00028500
Side Put
Expiry4 Sep 2026
Strike28.50
Volume2
OI1
IV0.00
Contract PFE261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI1
IV0.00
Contract PFE260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI-
IV0.00
Contract PFE260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume2
OI-
IV0.00
Contract PFE260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume2
OI-
IV0.00
Contract PFE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI-
IV0.00
Contract PFE260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI-
IV0.00
Contract PFE260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV0.00
Contract PFE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.00
Contract PFE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI-
IV0.00
Contract PFE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI-
IV0.00
Contract PFE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI-
IV0.00
Contract PFE260828P00028500
Side Put
Expiry28 Aug 2026
Strike28.50
Volume2
OI-
IV0.00
Contract PFE260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume2
OI-
IV0.00
Contract PFE260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume2
OI-
IV0.00
Contract PFE260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume2
OI-
IV0.00
Contract PFE260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume2
OI-
IV0.00
Contract PFE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI-
IV0.00
Contract PFE260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume2
OI-
IV0.00
Contract PFE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI-
IV0.00
Contract PFE261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI-
IV0.00
Contract PFE261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume2
OI-
IV0.00