Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

PFE most active options contracts

Page 15 of 17
Contract PFE271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume1
OI2987
IV0.25
Contract PFE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI2560
IV0.40
Contract PFE261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI1705
IV0.32
Contract PFE260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume1
OI1103
IV0.44
Contract PFE261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI1097
IV0.32
Contract PFE270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume1
OI1014
IV0.24
Contract PFE271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI1007
IV0.24
Contract PFE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI971
IV0.28
Contract PFE270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume1
OI864
IV0.32
Contract PFE260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI823
IV0.50
Contract PFE270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI711
IV0.37
Contract PFE281215P00032000
Side Put
Expiry15 Dec 2028
Strike32.00
Volume1
OI649
IV0.23
Contract PFE260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI559
IV0.42
Contract PFE280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI477
IV0.24
Contract PFE271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume1
OI418
IV0.24
Contract PFE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI407
IV0.49
Contract PFE261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI397
IV0.31
Contract PFE260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI377
IV1.28
Contract PFE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI360
IV0.59
Contract PFE261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI359
IV0.34
Contract PFE261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume1
OI352
IV0.37
Contract PFE261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI325
IV0.27
Contract PFE260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI307
IV0.30
Contract PFE260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI295
IV0.44
Contract PFE260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI258
IV0.60
Contract PFE270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume1
OI209
IV0.24
Contract PFE260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume1
OI207
IV0.56
Contract PFE260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI181
IV0.55
Contract PFE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI176
IV0.33
Contract PFE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI162
IV0.50
Contract PFE271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume1
OI159
IV0.61
Contract PFE270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI153
IV0.27
Contract PFE260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume1
OI136
IV0.35
Contract PFE261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI122
IV0.28
Contract PFE280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume1
OI120
IV0.24
Contract PFE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI119
IV0.59
Contract PFE260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI108
IV0.51
Contract PFE281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume1
OI102
IV0.24
Contract PFE260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI95
IV0.54
Contract PFE270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI93
IV0.32