Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

PFE most active options contracts

Page 16 of 17
Contract PFE281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume1
OI102
IV0.25
Contract PFE260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI95
IV0.55
Contract PFE270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI93
IV0.30
Contract PFE261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume1
OI82
IV0.37
Contract PFE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI79
IV0.60
Contract PFE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI78
IV0.75
Contract PFE270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI78
IV0.28
Contract PFE280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI77
IV0.83
Contract PFE261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI76
IV0.30
Contract PFE270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume1
OI73
IV0.98
Contract PFE260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI70
IV2.38
Contract PFE260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI70
IV0.97
Contract PFE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI68
IV0.64
Contract PFE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI59
IV0.32
Contract PFE261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume1
OI56
IV0.28
Contract PFE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI44
IV0.28
Contract PFE260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI42
IV0.40
Contract PFE261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI39
IV0.25
Contract PFE281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume1
OI37
IV0.28
Contract PFE260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume1
OI34
IV0.74
Contract PFE260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume1
OI32
IV0.24
Contract PFE260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI31
IV0.86
Contract PFE260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI31
IV0.93
Contract PFE261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume1
OI31
IV0.53
Contract PFE260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI28
IV0.61
Contract PFE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI27
IV0.25
Contract PFE270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume1
OI18
IV0.46
Contract PFE260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI16
IV1.56
Contract PFE260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume1
OI16
IV0.43
Contract PFE260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume1
OI15
IV0.51
Contract PFE261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI15
IV0.29
Contract PFE261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume1
OI14
IV0.33
Contract PFE270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume1
OI12
IV0.32
Contract PFE260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI7
IV0.50
Contract PFE261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI7
IV0.26
Contract PFE261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI6
IV0.37
Contract PFE260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume1
OI4
IV1.70
Contract PFE260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume1
OI4
IV0.34
Contract PFE271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume1
OI4
IV0.44
Contract PFE260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1
OI3
IV1.38