Contract Tape

PFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

PFE most active options contracts

Page 17 of 17
Contract PFE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI3
IV1.37
Contract PFE260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI3
IV1.15
Contract PFE270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI3
IV0.41
Contract PFE270617P00037000
Side Put
Expiry17 Jun 2027
Strike37.00
Volume1
OI3
IV0.53
Contract PFE260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume1
OI2
IV0.47
Contract PFE260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI2
IV0.68
Contract PFE260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI2
IV0.64
Contract PFE270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume1
OI2
IV0.35
Contract PFE270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI2
IV0.76
Contract PFE260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI1
IV0.74
Contract PFE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI1
IV0.66
Contract PFE260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume1
OI1
IV0.55
Contract PFE260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI1
IV0.42
Contract PFE260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI-
IV1.27
Contract PFE260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume1
OI-
IV1.53
Contract PFE260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI-
IV0.25
Contract PFE260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI-
IV0.69
Contract PFE261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI-
IV0.68
Contract PFE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.83
Contract PFE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI-
IV0.25
Contract PFE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV0.86
Contract PFE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.90