Strike Intelligence

PFE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

PFE strike activity map

Page 1 of 2
Strike 15.00
Calls V 3 · OI 1 IV 2.75
Puts V 0 · OI 2 IV 1.52
Strike 16.00
Calls V 2 · OI 3 IV 3.27
Puts V 0 · OI 1 IV 1.34
Strike 17.00
Calls V 0 · OI 2 IV 2.80
Puts V 0 · OI 70 IV 1.18
Strike 18.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 19.00
Calls V 2 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 0.87
Strike 20.00
Calls V 5 · OI 4 IV 1.39
Puts V 0 · OI 15 IV 0.73
Strike 21.00
Calls V 12 · OI 12 IV 0.83
Puts V 0 · OI 372 IV 0.58
Strike 21.50
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 5 IV 0.51
Strike 22.00
Calls V 4 · OI 44 IV 0.01
Puts V 5 · OI 946 IV 0.44
Strike 22.50
Calls V 22 · OI 12 IV 0.50
Puts V 30 · OI 72 IV 0.38
Strike 23.00
Calls V 68 · OI 309 IV 0.47
Puts V 235 · OI 9068 IV 0.39
Strike 23.50
Calls V 34 · OI 172 IV 0.35
Puts V 145 · OI 2515 IV 0.33
Strike 24.00
Calls V 56 · OI 1020 IV 0.41
Puts V 1041 · OI 4220 IV 0.32
Strike 24.50
Calls V 121 · OI 1078 IV 0.36
Puts V 2097 · OI 3128 IV 0.31
Strike 25.00
Calls V 8632 · OI 11436 IV 0.34
Puts V 4319 · OI 4213 IV 0.31
Strike 25.50
Calls V 6947 · OI 5327 IV 0.34
Puts V 93 · OI 227 IV 0.31
Strike 26.00
Calls V 6590 · OI 13964 IV 0.34
Puts V 29 · OI 539 IV 0.35
Strike 26.50
Calls V 853 · OI 2431 IV 0.33
Puts V 12 · OI 227 IV 0.30
Strike 27.00
Calls V 241 · OI 6927 IV 0.35
Puts V 55 · OI 55 IV 0.28
Strike 27.50
Calls V 1 · OI 336 IV 0.38
Puts V 39 · OI 2 IV 0.01
Strike 28.00
Calls V 133 · OI 849 IV 0.43
Puts V 0 · OI 0 IV 0.86
Strike 28.50
Calls V 28 · OI 162 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 1 · OI 335 IV 0.49
Puts V 2 · OI 4 IV 0.01
Strike 29.50
Calls V 0 · OI 10 IV 0.54
Puts V 2 · OI 2 IV 0.01
Strike 30.00
Calls V 0 · OI 40 IV 0.59
Puts V 0 · OI 0 IV 0.70
Strike 31.00
Calls V 0 · OI 0 IV 0.68
Puts V 2 · OI 0 IV 1.02
Strike 32.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.14
Strike 33.00
Calls V 0 · OI 3 IV 0.84
Puts V 2 · OI 0 IV 0.01