Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 1 of 7
Contract VXF260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume32
OI-
IV0.28
Contract VXF260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume32
OI-
IV0.25
Contract VXF260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume30
OI-
IV0.33
Contract VXF260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume24
OI2
IV0.30
Contract VXF260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume15
OI-
IV0.36
Contract VXF260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI5
IV0.20
Contract VXF260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI34
IV0.41
Contract VXF261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI30
IV0.20
Contract VXF260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI24
IV0.21
Contract VXF260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI19
IV0.10
Contract VXF260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI16
IV0.43
Contract VXF270319C00285000
Side Call
Expiry19 Mar 2027
Strike285.00
Volume-
OI15
IV0.18
Contract VXF260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI13
IV0.20
Contract VXF261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI12
IV0.19
Contract VXF260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume-
OI10
IV0.40
Contract VXF260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI8
IV0.20
Contract VXF270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI6
IV0.25
Contract VXF260918C00199000
Side Call
Expiry18 Sep 2026
Strike199.00
Volume-
OI5
IV0.41
Contract VXF261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.30
Contract VXF261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI4
IV0.22
Contract VXF270319C00235000
Side Call
Expiry19 Mar 2027
Strike235.00
Volume-
OI4
IV0.20
Contract VXF260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI3
IV0.07
Contract VXF260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.56
Contract VXF260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.11
Contract VXF260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI2
IV0.26
Contract VXF260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.20
Contract VXF260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.11
Contract VXF260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.45
Contract VXF260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.23
Contract VXF260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.30
Contract VXF260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.23
Contract VXF260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume-
OI2
IV0.20
Contract VXF260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume-
OI2
IV0.20
Contract VXF261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.25
Contract VXF261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.22
Contract VXF260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.61
Contract VXF260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.19
Contract VXF260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI1
IV0.15
Contract VXF260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.27
Contract VXF260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.21