Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 2 of 7
Contract VXF260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI1
IV0.08
Contract VXF260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.59
Contract VXF260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.46
Contract VXF260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.38
Contract VXF260918P00196000
Side Put
Expiry18 Sep 2026
Strike196.00
Volume-
OI1
IV0.22
Contract VXF260918C00197000
Side Call
Expiry18 Sep 2026
Strike197.00
Volume-
OI1
IV0.43
Contract VXF260918C00198000
Side Call
Expiry18 Sep 2026
Strike198.00
Volume-
OI1
IV0.42
Contract VXF260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.33
Contract VXF260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.16
Contract VXF260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume-
OI1
IV0.26
Contract VXF260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.22
Contract VXF260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume-
OI1
IV0.20
Contract VXF260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume-
OI1
IV0.12
Contract VXF261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.13
Contract VXF261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI1
IV0.22
Contract VXF261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume-
OI1
IV0.21
Contract VXF261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI1
IV0.20
Contract VXF261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.20
Contract VXF270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.28
Contract VXF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.60
Contract VXF260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.38
Contract VXF260821C00199000
Side Call
Expiry21 Aug 2026
Strike199.00
Volume-
OI-
IV0.54
Contract VXF260821P00199000
Side Put
Expiry21 Aug 2026
Strike199.00
Volume-
OI-
IV0.35
Contract VXF260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.34
Contract VXF260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.48
Contract VXF260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.30
Contract VXF260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.43
Contract VXF260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.26
Contract VXF260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.40
Contract VXF260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.22
Contract VXF260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.35
Contract VXF260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.32
Contract VXF260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.18
Contract VXF260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV0.15
Contract VXF260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.11
Contract VXF260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV0.01
Contract VXF260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract VXF260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV0.15
Contract VXF260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV0.16
Contract VXF260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.18