Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 3 of 7
Contract VXF260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract VXF260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV0.21
Contract VXF260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV0.01
Contract VXF260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.23
Contract VXF260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract VXF260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.26
Contract VXF260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.01
Contract VXF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract VXF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.81
Contract VXF260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract VXF260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.52
Contract VXF260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.63
Contract VXF260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.49
Contract VXF260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.61
Contract VXF260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.61
Contract VXF260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.51
Contract VXF260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.61
Contract VXF260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.57
Contract VXF260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.52
Contract VXF260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.50
Contract VXF260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.42
Contract VXF260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.41
Contract VXF260918C00196000
Side Call
Expiry18 Sep 2026
Strike196.00
Volume-
OI-
IV0.38
Contract VXF260918P00197000
Side Put
Expiry18 Sep 2026
Strike197.00
Volume-
OI-
IV0.22
Contract VXF260918P00198000
Side Put
Expiry18 Sep 2026
Strike198.00
Volume-
OI-
IV0.21
Contract VXF260918P00199000
Side Put
Expiry18 Sep 2026
Strike199.00
Volume-
OI-
IV0.21
Contract VXF260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.41
Contract VXF260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume-
OI-
IV0.18
Contract VXF260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume-
OI-
IV0.30
Contract VXF260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume-
OI-
IV0.14
Contract VXF260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.11
Contract VXF260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume-
OI-
IV0.27
Contract VXF260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume-
OI-
IV0.23
Contract VXF260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.18
Contract VXF260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume-
OI-
IV0.17
Contract VXF260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.16
Contract VXF260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI-
IV0.14
Contract VXF260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.20
Contract VXF260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.13
Contract VXF260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume-
OI-
IV0.08