Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 4 of 7
Contract VXF260918P00265000
Side Put
Expiry18 Sep 2026
Strike265.00
Volume-
OI-
IV0.21
Contract VXF260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.25
Contract VXF260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume-
OI-
IV0.28
Contract VXF260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.14
Contract VXF260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.31
Contract VXF260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume-
OI-
IV0.16
Contract VXF260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume-
OI-
IV0.35
Contract VXF260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.17
Contract VXF260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.38
Contract VXF261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.01
Contract VXF261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.22
Contract VXF261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.30
Contract VXF261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.20
Contract VXF261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.26
Contract VXF261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.19
Contract VXF261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.26
Contract VXF261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.17
Contract VXF261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.27
Contract VXF261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.16
Contract VXF261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.26
Contract VXF261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.15
Contract VXF261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.23
Contract VXF261218C00196000
Side Call
Expiry18 Dec 2026
Strike196.00
Volume-
OI-
IV0.26
Contract VXF261218P00196000
Side Put
Expiry18 Dec 2026
Strike196.00
Volume-
OI-
IV0.29
Contract VXF261218C00197000
Side Call
Expiry18 Dec 2026
Strike197.00
Volume-
OI-
IV0.28
Contract VXF261218P00197000
Side Put
Expiry18 Dec 2026
Strike197.00
Volume-
OI-
IV0.29
Contract VXF261218C00198000
Side Call
Expiry18 Dec 2026
Strike198.00
Volume-
OI-
IV0.26
Contract VXF261218P00198000
Side Put
Expiry18 Dec 2026
Strike198.00
Volume-
OI-
IV0.28
Contract VXF261218C00199000
Side Call
Expiry18 Dec 2026
Strike199.00
Volume-
OI-
IV0.28
Contract VXF261218P00199000
Side Put
Expiry18 Dec 2026
Strike199.00
Volume-
OI-
IV0.28
Contract VXF261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.28
Contract VXF261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume-
OI-
IV0.26
Contract VXF261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI-
IV0.27
Contract VXF261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.25
Contract VXF261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI-
IV0.25
Contract VXF261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI-
IV0.24
Contract VXF261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.22
Contract VXF261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.24
Contract VXF261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.22
Contract VXF261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI-
IV0.22