Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 5 of 7
Contract VXF261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.19
Contract VXF261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.21
Contract VXF261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.21
Contract VXF261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume-
OI-
IV0.17
Contract VXF261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume-
OI-
IV0.20
Contract VXF261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.17
Contract VXF261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.20
Contract VXF261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI-
IV0.21
Contract VXF261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.18
Contract VXF261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.21
Contract VXF261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume-
OI-
IV0.18
Contract VXF261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI-
IV0.22
Contract VXF261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.23
Contract VXF261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume-
OI-
IV0.17
Contract VXF261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI-
IV0.24
Contract VXF261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.08
Contract VXF261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.25
Contract VXF261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume-
OI-
IV0.09
Contract VXF261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume-
OI-
IV0.27
Contract VXF261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.10
Contract VXF261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.30
Contract VXF261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume-
OI-
IV0.11
Contract VXF261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume-
OI-
IV0.31
Contract VXF261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.12
Contract VXF261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.33
Contract VXF270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.01
Contract VXF270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.19
Contract VXF270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.01
Contract VXF270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.18
Contract VXF270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.01
Contract VXF270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.17
Contract VXF270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.20
Contract VXF270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.16
Contract VXF270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.20
Contract VXF270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.14
Contract VXF270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.23
Contract VXF270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.30
Contract VXF270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.23
Contract VXF270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.29
Contract VXF270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.23