Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 6 of 7
Contract VXF270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.28
Contract VXF270319C00199000
Side Call
Expiry19 Mar 2027
Strike199.00
Volume-
OI-
IV0.23
Contract VXF270319P00199000
Side Put
Expiry19 Mar 2027
Strike199.00
Volume-
OI-
IV0.28
Contract VXF270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.23
Contract VXF270319C00205000
Side Call
Expiry19 Mar 2027
Strike205.00
Volume-
OI-
IV0.22
Contract VXF270319P00205000
Side Put
Expiry19 Mar 2027
Strike205.00
Volume-
OI-
IV0.27
Contract VXF270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.22
Contract VXF270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.26
Contract VXF270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume-
OI-
IV0.21
Contract VXF270319P00215000
Side Put
Expiry19 Mar 2027
Strike215.00
Volume-
OI-
IV0.25
Contract VXF270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.21
Contract VXF270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.24
Contract VXF270319C00225000
Side Call
Expiry19 Mar 2027
Strike225.00
Volume-
OI-
IV0.20
Contract VXF270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI-
IV0.23
Contract VXF270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.20
Contract VXF270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.23
Contract VXF270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI-
IV0.22
Contract VXF270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.19
Contract VXF270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.22
Contract VXF270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume-
OI-
IV0.19
Contract VXF270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI-
IV0.22
Contract VXF270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.19
Contract VXF270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.21
Contract VXF270319C00255000
Side Call
Expiry19 Mar 2027
Strike255.00
Volume-
OI-
IV0.18
Contract VXF270319P00255000
Side Put
Expiry19 Mar 2027
Strike255.00
Volume-
OI-
IV0.21
Contract VXF270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.18
Contract VXF270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.21
Contract VXF270319C00265000
Side Call
Expiry19 Mar 2027
Strike265.00
Volume-
OI-
IV0.18
Contract VXF270319P00265000
Side Put
Expiry19 Mar 2027
Strike265.00
Volume-
OI-
IV0.21
Contract VXF270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.18
Contract VXF270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.21
Contract VXF270319C00275000
Side Call
Expiry19 Mar 2027
Strike275.00
Volume-
OI-
IV0.17
Contract VXF270319P00275000
Side Put
Expiry19 Mar 2027
Strike275.00
Volume-
OI-
IV0.22
Contract VXF270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.18
Contract VXF270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.22
Contract VXF270319P00285000
Side Put
Expiry19 Mar 2027
Strike285.00
Volume-
OI-
IV0.23
Contract VXF270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.18
Contract VXF270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.24
Contract VXF270319C00295000
Side Call
Expiry19 Mar 2027
Strike295.00
Volume-
OI-
IV0.18
Contract VXF270319P00295000
Side Put
Expiry19 Mar 2027
Strike295.00
Volume-
OI-
IV0.26