Contract Tape

VXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VXF most active options contracts

Page 7 of 7
Contract VXF270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.18
Contract VXF270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.27
Contract VXF270319C00305000
Side Call
Expiry19 Mar 2027
Strike305.00
Volume-
OI-
IV0.08
Contract VXF270319P00305000
Side Put
Expiry19 Mar 2027
Strike305.00
Volume-
OI-
IV0.28
Contract VXF270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.09
Contract VXF270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.30

Evidence context