Strike Intelligence

ABR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

ABR strike activity map

Page 1 of 1
Strike 1.00
Calls V 2 · OI 70 IV 0.01
Puts V 0 · OI 30 IV 5.51
Strike 1.50
Calls V 3 · OI 51 IV 0.01
Puts V 3 · OI 15 IV 4.16
Strike 2.00
Calls V 3 · OI 70 IV 0.01
Puts V 4 · OI 5 IV 3.22
Strike 2.50
Calls V 2 · OI 5 IV 0.01
Puts V 0 · OI 4 IV 2.50
Strike 3.00
Calls V 10 · OI 6 IV 0.01
Puts V 0 · OI 6 IV 1.91
Strike 3.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 5 IV 1.40
Strike 4.00
Calls V 0 · OI 3 IV 4.46
Puts V 2 · OI 1 IV 0.94
Strike 4.50
Calls V 11 · OI 24 IV 0.01
Puts V 20 · OI 524 IV 0.52
Strike 5.00
Calls V 114 · OI 277 IV 0.34
Puts V 5086 · OI 5086 IV 0.57
Strike 5.50
Calls V 1 · OI 641 IV 0.45
Puts V 0 · OI 3 IV 0.01
Strike 6.00
Calls V 0 · OI 234 IV 0.76
Puts V 1 · OI 2 IV 2.12
Strike 6.50
Calls V 0 · OI 18 IV 1.01
Puts V 0 · OI 0 IV 4.26
Strike 7.00
Calls V 1 · OI 3 IV 1.24
Puts V 6 · OI 6 IV 0.01
Strike 7.50
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 4.33
Strike 8.00
Calls V 0 · OI 7 IV 1.63
Puts V 0 · OI 0 IV 4.86
Strike 8.50
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 0 IV 4.62
Strike 9.00
Calls V 0 · OI 1 IV 1.96
Puts V 0 · OI 0 IV 6.79
Strike 9.50
Calls V 0 · OI 1 IV 2.10
Puts V 0 · OI 0 IV 4.88
Strike 10.00
Calls V 0 · OI 1 IV 2.24
Puts V 0 · OI 0 IV 6.88
Strike 10.50
Calls V 2 · OI 0 IV 2.38
Puts V 0 · OI 0 IV 4.58