Contract Tape

ABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ABR most active options contracts

Page 1 of 8
Contract ABR260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume5086
OI5086
IV0.57
Contract ABR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume322
OI114
IV0.62
Contract ABR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume311
OI23610
IV0.60
Contract ABR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume280
OI1538
IV1.09
Contract ABR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume250
OI7457
IV0.65
Contract ABR260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume166
OI7
IV0.34
Contract ABR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume165
OI895
IV0.40
Contract ABR260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume114
OI277
IV0.34
Contract ABR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume100
OI269
IV0.60
Contract ABR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume99
OI263
IV0.39
Contract ABR260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume94
OI203
IV0.31
Contract ABR260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume93
OI113
IV0.34
Contract ABR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume91
OI137
IV0.63
Contract ABR260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume80
OI74
IV0.54
Contract ABR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume79
OI855
IV0.34
Contract ABR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume59
OI1315
IV0.68
Contract ABR260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume56
OI4
IV1.46
Contract ABR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume54
OI1204
IV0.41
Contract ABR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume43
OI4480
IV0.64
Contract ABR260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume42
OI1
IV0.41
Contract ABR260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume38
OI466
IV0.79
Contract ABR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume32
OI3286
IV0.45
Contract ABR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume27
OI566
IV0.49
Contract ABR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume20
OI3299
IV0.30
Contract ABR260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume20
OI524
IV0.52
Contract ABR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume20
OI461
IV0.57
Contract ABR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume20
OI-
IV0.01
Contract ABR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume18
OI6613
IV1.75
Contract ABR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume14
OI5153
IV1.33
Contract ABR260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume14
OI25
IV0.01
Contract ABR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume12
OI90
IV0.36
Contract ABR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume12
OI6
IV3.04
Contract ABR260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume11
OI304
IV0.26
Contract ABR260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume11
OI24
IV0.01
Contract ABR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume11
OI6
IV6.65
Contract ABR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI1316
IV0.66
Contract ABR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume10
OI1301
IV1.13
Contract ABR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume10
OI86
IV0.01
Contract ABR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI8
IV1.27
Contract ABR260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume10
OI6
IV0.01