Contract Tape

ABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ABR most active options contracts

Page 2 of 8
Contract ABR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume10
OI1
IV3.38
Contract ABR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume9
OI4060
IV0.38
Contract ABR260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume8
OI51
IV0.01
Contract ABR260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume7
OI2
IV0.01
Contract ABR260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume6
OI6
IV0.01
Contract ABR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume5
OI3296
IV0.37
Contract ABR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI1137
IV1.23
Contract ABR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume5
OI783
IV1.05
Contract ABR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume5
OI181
IV0.48
Contract ABR260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume4
OI23
IV0.01
Contract ABR260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume4
OI5
IV3.22
Contract ABR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume3
OI162
IV0.67
Contract ABR260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI70
IV0.01
Contract ABR260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume3
OI51
IV0.01
Contract ABR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume3
OI34
IV0.01
Contract ABR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume3
OI17
IV0.01
Contract ABR260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume3
OI15
IV4.16
Contract ABR260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume3
OI8
IV1.10
Contract ABR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume2
OI8942
IV0.69
Contract ABR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI3131
IV0.81
Contract ABR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume2
OI1247
IV0.65
Contract ABR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume2
OI937
IV0.63
Contract ABR260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume2
OI198
IV5.75
Contract ABR260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI70
IV0.01
Contract ABR260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume2
OI10
IV4.48
Contract ABR260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI5
IV0.01
Contract ABR260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume2
OI1
IV0.94
Contract ABR260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume2
OI1
IV0.01
Contract ABR260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume2
OI-
IV2.38
Contract ABR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI1819
IV1.34
Contract ABR260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume1
OI641
IV0.45
Contract ABR260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI111
IV0.75
Contract ABR260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume1
OI5
IV1.40
Contract ABR260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI3
IV1.24
Contract ABR260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI2
IV2.12
Contract ABR260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI1
IV1.59
Contract ABR260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume1
OI1
IV0.51
Contract ABR260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1
OI-
IV0.01
Contract ABR260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI-
IV0.73
Contract ABR260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume1
OI-
IV0.39