Contract Tape

ABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ABR most active options contracts

Page 3 of 8
Contract ABR260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume1
OI-
IV0.35
Contract ABR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI19530
IV0.74
Contract ABR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5257
IV1.68
Contract ABR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3277
IV1.29
Contract ABR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3272
IV1.89
Contract ABR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2810
IV0.76
Contract ABR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2311
IV1.11
Contract ABR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI2201
IV0.48
Contract ABR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2079
IV0.73
Contract ABR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2063
IV0.72
Contract ABR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1811
IV0.55
Contract ABR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1721
IV0.87
Contract ABR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1383
IV0.37
Contract ABR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1382
IV0.43
Contract ABR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1349
IV1.21
Contract ABR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1131
IV0.49
Contract ABR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1125
IV0.71
Contract ABR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1044
IV0.84
Contract ABR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI986
IV2.97
Contract ABR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI957
IV1.74
Contract ABR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI796
IV2.81
Contract ABR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI771
IV1.41
Contract ABR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI582
IV1.44
Contract ABR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI553
IV0.94
Contract ABR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI482
IV0.41
Contract ABR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI463
IV0.30
Contract ABR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI438
IV2.06
Contract ABR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI397
IV0.58
Contract ABR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI386
IV0.67
Contract ABR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI337
IV1.12
Contract ABR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI329
IV3.94
Contract ABR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI282
IV0.75
Contract ABR260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI259
IV0.32
Contract ABR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI252
IV0.01
Contract ABR260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI234
IV0.76
Contract ABR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI188
IV0.40
Contract ABR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI179
IV0.91
Contract ABR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI176
IV1.20
Contract ABR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI157
IV0.81
Contract ABR260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI156
IV0.01