Contract Tape

ABR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ABR most active options contracts

Page 4 of 8
Contract ABR260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI124
IV0.38
Contract ABR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI121
IV4.84
Contract ABR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI119
IV3.87
Contract ABR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI116
IV0.28
Contract ABR260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI110
IV4.10
Contract ABR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI108
IV2.47
Contract ABR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI96
IV0.99
Contract ABR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI90
IV3.71
Contract ABR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI80
IV2.29
Contract ABR260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI65
IV0.53
Contract ABR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI59
IV1.59
Contract ABR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI58
IV0.84
Contract ABR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI56
IV2.06
Contract ABR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI54
IV2.58
Contract ABR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI53
IV0.90
Contract ABR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI52
IV3.39
Contract ABR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI47
IV1.57
Contract ABR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI45
IV0.40
Contract ABR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI34
IV1.21
Contract ABR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI34
IV0.01
Contract ABR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI33
IV0.97
Contract ABR260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI30
IV5.51
Contract ABR260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI29
IV7.66
Contract ABR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI27
IV1.11
Contract ABR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI23
IV3.20
Contract ABR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI22
IV0.50
Contract ABR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI20
IV2.66
Contract ABR260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI18
IV1.01
Contract ABR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI16
IV0.55
Contract ABR260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI16
IV0.34
Contract ABR260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI15
IV3.86
Contract ABR260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI11
IV0.64
Contract ABR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.01
Contract ABR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI10
IV0.81
Contract ABR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI9
IV5.00
Contract ABR260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI7
IV1.63
Contract ABR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.43
Contract ABR260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI6
IV1.91
Contract ABR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI6
IV1.12
Contract ABR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI6
IV0.75