CAVA260731C00070000
Call
Expiry31 Jul 2026
Strike70.00
Volume546
OI428
IV0.89
Contract Tape
CAVA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
974
records
Detail Tape
CAVA most active options contracts
Contract
CAVA260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume505
OI874
IV0.69
Contract
CAVA260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume417
OI261
IV0.82
Contract
CAVA260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume296
OI454
IV0.80
Contract
CAVA260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume269
OI925
IV0.81
Contract
CAVA261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume181
OI728
IV0.69
Contract
CAVA260731C00065000
Side
Call
Expiry31 Jul 2026
Strike65.00
Volume166
OI676
IV0.84
Contract
CAVA260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume131
OI347
IV0.86
Contract
CAVA260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume109
OI394
IV0.81
Contract
CAVA270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume105
OI897
IV0.64
Contract
CAVA270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume102
OI584
IV0.63
Contract
CAVA260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume100
OI8
IV0.92
Contract
CAVA260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume93
OI648
IV0.69
Contract
CAVA260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume93
OI78
IV0.81
Contract
CAVA260731P00061000
Side
Put
Expiry31 Jul 2026
Strike61.00
Volume84
OI199
IV0.93
Contract
CAVA260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume82
OI53
IV0.66
Contract
CAVA260731C00073000
Side
Call
Expiry31 Jul 2026
Strike73.00
Volume73
OI96
IV0.63
Contract
CAVA260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume72
OI88
IV0.82
Contract
CAVA260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume69
OI10
IV0.81
Contract
CAVA260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume61
OI22
IV0.64
Contract
CAVA260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume57
OI58
IV0.66
Contract
CAVA260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume53
OI167
IV0.82
Contract
CAVA260731C00055000
Side
Call
Expiry31 Jul 2026
Strike55.00
Volume53
OI15
IV2.07
Contract
CAVA260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume51
OI158
IV0.84
Contract
CAVA260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume49
OI674
IV0.67
Contract
CAVA260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume47
OI238
IV0.90
Contract
CAVA260731C00067000
Side
Call
Expiry31 Jul 2026
Strike67.00
Volume42
OI345
IV0.95
Contract
CAVA260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume42
OI174
IV0.76
Contract
CAVA260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume41
OI751
IV0.69
Contract
CAVA260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume40
OI806
IV0.68
Contract
CAVA260731C00066000
Side
Call
Expiry31 Jul 2026
Strike66.00
Volume40
OI219
IV0.80
Contract
CAVA260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume40
OI66
IV0.74
Contract
CAVA260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume40
OI24
IV0.88
Contract
CAVA260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume36
OI77
IV0.79
Contract
CAVA260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume32
OI156
IV0.80
Contract
CAVA260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume30
OI734
IV0.95
Contract
CAVA260731C00069000
Side
Call
Expiry31 Jul 2026
Strike69.00
Volume30
OI112
IV0.87
Contract
CAVA260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume27
OI187
IV0.72
Contract
CAVA260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume26
OI22
IV0.86
Contract
CAVA260821C00066000
Side
Call
Expiry21 Aug 2026
Strike66.00
Volume23
OI130
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.