Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 2 of 25
Contract CAVA260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume23
OI38
IV2.21
Contract CAVA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume22
OI3232
IV0.77
Contract CAVA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume21
OI416
IV0.84
Contract CAVA260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume19
OI251
IV1.02
Contract CAVA260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume19
OI1
IV0.74
Contract CAVA260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume17
OI81
IV0.82
Contract CAVA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume17
OI4
IV0.60
Contract CAVA260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume15
OI73
IV1.06
Contract CAVA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume14
OI702
IV0.70
Contract CAVA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume14
OI318
IV0.82
Contract CAVA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume14
OI164
IV0.65
Contract CAVA260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume14
OI120
IV0.91
Contract CAVA260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume14
OI51
IV0.86
Contract CAVA260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume14
OI50
IV0.65
Contract CAVA260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume13
OI589
IV0.99
Contract CAVA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume13
OI518
IV0.62
Contract CAVA260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume13
OI177
IV0.95
Contract CAVA260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume13
OI154
IV0.56
Contract CAVA260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume13
OI73
IV0.87
Contract CAVA260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume13
OI63
IV0.81
Contract CAVA260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume12
OI44
IV0.82
Contract CAVA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume11
OI712
IV0.66
Contract CAVA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume11
OI374
IV0.64
Contract CAVA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume11
OI173
IV0.60
Contract CAVA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume11
OI139
IV0.65
Contract CAVA260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume11
OI134
IV0.78
Contract CAVA260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume11
OI49
IV2.47
Contract CAVA260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume11
OI45
IV0.88
Contract CAVA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume10
OI4832
IV0.66
Contract CAVA260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume10
OI4471
IV0.78
Contract CAVA280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume10
OI360
IV0.64
Contract CAVA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI296
IV0.64
Contract CAVA260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume10
OI288
IV0.97
Contract CAVA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume10
OI187
IV0.71
Contract CAVA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume10
OI91
IV0.61
Contract CAVA280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume10
OI79
IV0.61
Contract CAVA260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume10
OI54
IV0.64
Contract CAVA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume10
OI46
IV0.62
Contract CAVA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume10
OI39
IV0.63
Contract CAVA260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume9
OI56
IV1.06