CAVA260821C00067000
Call
Expiry21 Aug 2026
Strike67.00
Volume9
OI34
IV0.81
Contract Tape
CAVA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
974
records
Detail Tape
CAVA most active options contracts
Contract
CAVA260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume8
OI421
IV0.73
Contract
CAVA261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume8
OI375
IV0.69
Contract
CAVA270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume8
OI310
IV0.62
Contract
CAVA261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume8
OI278
IV0.64
Contract
CAVA260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume8
OI73
IV0.41
Contract
CAVA260821C00081000
Side
Call
Expiry21 Aug 2026
Strike81.00
Volume8
OI18
IV0.79
Contract
CAVA261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume7
OI497
IV0.68
Contract
CAVA260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume7
OI240
IV0.70
Contract
CAVA261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume7
OI223
IV0.67
Contract
CAVA260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume7
OI88
IV0.91
Contract
CAVA260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume7
OI14
IV0.73
Contract
CAVA260731C00058000
Side
Call
Expiry31 Jul 2026
Strike58.00
Volume7
OI2
IV1.87
Contract
CAVA270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume6
OI754
IV0.65
Contract
CAVA260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume6
OI117
IV0.68
Contract
CAVA260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume6
OI105
IV0.60
Contract
CAVA270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume6
OI34
IV0.74
Contract
CAVA260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume6
OI12
IV0.65
Contract
CAVA260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI3541
IV0.79
Contract
CAVA260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI346
IV0.76
Contract
CAVA261016C00065000
Side
Call
Expiry16 Oct 2026
Strike65.00
Volume5
OI267
IV0.67
Contract
CAVA271217C00080000
Side
Call
Expiry17 Dec 2027
Strike80.00
Volume5
OI213
IV0.63
Contract
CAVA271217C00065000
Side
Call
Expiry17 Dec 2027
Strike65.00
Volume5
OI123
IV0.65
Contract
CAVA261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume5
OI53
IV0.78
Contract
CAVA260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume5
OI37
IV0.61
Contract
CAVA260731C00074000
Side
Call
Expiry31 Jul 2026
Strike74.00
Volume5
OI36
IV0.96
Contract
CAVA260731P00069000
Side
Put
Expiry31 Jul 2026
Strike69.00
Volume5
OI29
IV0.87
Contract
CAVA271217P00065000
Side
Put
Expiry17 Dec 2027
Strike65.00
Volume5
OI27
IV0.63
Contract
CAVA260731C00053000
Side
Call
Expiry31 Jul 2026
Strike53.00
Volume5
OI18
IV2.37
Contract
CAVA260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume5
OI9
IV0.72
Contract
CAVA280121P00130000
Side
Put
Expiry21 Jan 2028
Strike130.00
Volume5
OI8
IV0.66
Contract
CAVA260814C00078000
Side
Call
Expiry14 Aug 2026
Strike78.00
Volume5
OI6
IV0.89
Contract
CAVA260731C00057000
Side
Call
Expiry31 Jul 2026
Strike57.00
Volume5
OI2
IV1.99
Contract
CAVA260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume4
OI3249
IV0.68
Contract
CAVA270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume4
OI488
IV0.62
Contract
CAVA280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI284
IV0.66
Contract
CAVA260731P00057000
Side
Put
Expiry31 Jul 2026
Strike57.00
Volume4
OI246
IV0.78
Contract
CAVA260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume4
OI119
IV0.81
Contract
CAVA260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume4
OI107
IV0.63
Contract
CAVA260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI95
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.