Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 4 of 25
Contract CAVA260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume4
OI85
IV0.79
Contract CAVA260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume4
OI21
IV0.86
Contract CAVA260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume4
OI-
IV0.95
Contract CAVA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI2154
IV0.89
Contract CAVA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI780
IV0.75
Contract CAVA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI447
IV0.66
Contract CAVA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI189
IV0.71
Contract CAVA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI127
IV0.65
Contract CAVA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume3
OI115
IV0.64
Contract CAVA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI88
IV0.64
Contract CAVA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI85
IV0.56
Contract CAVA260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume3
OI53
IV0.87
Contract CAVA260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume3
OI6
IV0.82
Contract CAVA260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume3
OI1
IV0.73
Contract CAVA260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume3
OI1
IV0.73
Contract CAVA260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume3
OI-
IV1.54
Contract CAVA260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume3
OI-
IV0.73
Contract CAVA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI611
IV0.63
Contract CAVA260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume2
OI480
IV0.89
Contract CAVA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI456
IV0.74
Contract CAVA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI382
IV0.66
Contract CAVA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI313
IV0.78
Contract CAVA260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume2
OI303
IV0.74
Contract CAVA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI254
IV0.66
Contract CAVA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI246
IV0.97
Contract CAVA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI181
IV0.64
Contract CAVA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI160
IV0.63
Contract CAVA260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume2
OI158
IV0.79
Contract CAVA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI149
IV0.62
Contract CAVA271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume2
OI125
IV0.63
Contract CAVA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI123
IV0.59
Contract CAVA270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume2
OI98
IV0.61
Contract CAVA260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume2
OI82
IV0.87
Contract CAVA260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume2
OI64
IV0.84
Contract CAVA260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume2
OI45
IV0.77
Contract CAVA260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume2
OI45
IV0.73
Contract CAVA260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume2
OI39
IV0.87
Contract CAVA260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume2
OI30
IV0.83
Contract CAVA260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume2
OI27
IV0.76
Contract CAVA260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume2
OI22
IV1.56