Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 5 of 25
Contract CAVA271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI21
IV0.62
Contract CAVA260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume2
OI14
IV0.81
Contract CAVA260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume2
OI10
IV0.82
Contract CAVA260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume2
OI9
IV0.69
Contract CAVA260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume2
OI8
IV0.68
Contract CAVA260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume2
OI4
IV2.83
Contract CAVA260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI4
IV1.14
Contract CAVA260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume2
OI4
IV0.73
Contract CAVA260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume2
OI3
IV2.15
Contract CAVA260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume2
OI3
IV0.79
Contract CAVA260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume2
OI1
IV0.73
Contract CAVA260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume2
OI1
IV0.74
Contract CAVA260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume2
OI-
IV0.01
Contract CAVA260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume2
OI-
IV0.01
Contract CAVA260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume2
OI-
IV0.71
Contract CAVA260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume2
OI-
IV0.79
Contract CAVA260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI7639
IV0.90
Contract CAVA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI3464
IV0.67
Contract CAVA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI1903
IV0.62
Contract CAVA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI1000
IV0.66
Contract CAVA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI789
IV0.61
Contract CAVA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI761
IV0.64
Contract CAVA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI522
IV0.66
Contract CAVA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI400
IV0.66
Contract CAVA271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume1
OI388
IV0.63
Contract CAVA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI372
IV0.66
Contract CAVA260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume1
OI338
IV0.64
Contract CAVA260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume1
OI195
IV0.82
Contract CAVA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI163
IV0.64
Contract CAVA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI115
IV0.65
Contract CAVA260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume1
OI102
IV0.75
Contract CAVA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI97
IV0.64
Contract CAVA260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI80
IV0.80
Contract CAVA260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI67
IV0.64
Contract CAVA260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume1
OI64
IV0.88
Contract CAVA260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume1
OI60
IV0.90
Contract CAVA270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI57
IV0.62
Contract CAVA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI57
IV0.59
Contract CAVA260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI48
IV0.83
Contract CAVA260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume1
OI45
IV0.89