Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 6 of 25
Contract CAVA260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume1
OI45
IV0.73
Contract CAVA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI43
IV0.82
Contract CAVA260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI42
IV0.91
Contract CAVA260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI39
IV0.81
Contract CAVA260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI34
IV0.89
Contract CAVA260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume1
OI31
IV0.86
Contract CAVA260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume1
OI28
IV0.62
Contract CAVA260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume1
OI23
IV0.74
Contract CAVA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI22
IV0.66
Contract CAVA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI19
IV0.68
Contract CAVA260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume1
OI18
IV0.88
Contract CAVA260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume1
OI17
IV0.83
Contract CAVA260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI15
IV0.44
Contract CAVA260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume1
OI10
IV0.83
Contract CAVA260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume1
OI5
IV0.76
Contract CAVA260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume1
OI4
IV0.89
Contract CAVA260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume1
OI4
IV0.80
Contract CAVA260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI2
IV2.66
Contract CAVA260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI2
IV0.01
Contract CAVA260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI2
IV0.01
Contract CAVA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI2
IV0.74
Contract CAVA260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume1
OI1
IV0.76
Contract CAVA260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume1
OI-
IV0.81
Contract CAVA260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume1
OI-
IV0.70
Contract CAVA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7194
IV0.70
Contract CAVA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4731
IV0.66
Contract CAVA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1832
IV0.69
Contract CAVA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1719
IV0.70
Contract CAVA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1207
IV0.57
Contract CAVA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1061
IV0.54
Contract CAVA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1025
IV0.44
Contract CAVA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI988
IV0.52
Contract CAVA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI977
IV0.65
Contract CAVA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI890
IV0.61
Contract CAVA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI790
IV0.65
Contract CAVA261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI789
IV0.60
Contract CAVA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI786
IV0.63
Contract CAVA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI758
IV0.65
Contract CAVA260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI746
IV0.86
Contract CAVA270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI743
IV0.49