Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 7 of 25
Contract CAVA270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI726
IV0.70
Contract CAVA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI713
IV0.65
Contract CAVA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI684
IV0.70
Contract CAVA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI678
IV0.62
Contract CAVA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI593
IV0.66
Contract CAVA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI542
IV0.68
Contract CAVA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI536
IV0.67
Contract CAVA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI535
IV0.92
Contract CAVA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI528
IV0.56
Contract CAVA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI525
IV0.98
Contract CAVA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI517
IV0.69
Contract CAVA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI490
IV0.65
Contract CAVA260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI480
IV1.65
Contract CAVA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI474
IV0.66
Contract CAVA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI467
IV0.70
Contract CAVA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI448
IV0.67
Contract CAVA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI444
IV0.69
Contract CAVA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI440
IV0.69
Contract CAVA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI436
IV0.68
Contract CAVA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI399
IV0.82
Contract CAVA260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume-
OI392
IV0.85
Contract CAVA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI386
IV0.61
Contract CAVA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI369
IV0.77
Contract CAVA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI360
IV0.72
Contract CAVA270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI360
IV0.59
Contract CAVA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI356
IV0.64
Contract CAVA260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI354
IV1.07
Contract CAVA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI353
IV0.67
Contract CAVA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI353
IV0.57
Contract CAVA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI350
IV0.66
Contract CAVA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI347
IV0.68
Contract CAVA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI346
IV0.80
Contract CAVA270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI337
IV0.60
Contract CAVA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI334
IV0.68
Contract CAVA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI316
IV0.65
Contract CAVA280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI316
IV0.64
Contract CAVA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI313
IV0.63
Contract CAVA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI308
IV0.67
Contract CAVA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI302
IV0.73
Contract CAVA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI299
IV0.66