Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 8 of 25
Contract CAVA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI295
IV0.64
Contract CAVA271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI291
IV0.60
Contract CAVA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI288
IV0.60
Contract CAVA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI285
IV0.74
Contract CAVA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI273
IV0.71
Contract CAVA280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI272
IV0.62
Contract CAVA260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI270
IV0.53
Contract CAVA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI270
IV0.66
Contract CAVA270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI261
IV0.48
Contract CAVA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI257
IV0.56
Contract CAVA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI242
IV0.65
Contract CAVA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI237
IV0.63
Contract CAVA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI230
IV1.05
Contract CAVA260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI228
IV0.79
Contract CAVA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI227
IV0.64
Contract CAVA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI224
IV0.67
Contract CAVA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI222
IV0.65
Contract CAVA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI212
IV0.62
Contract CAVA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI212
IV0.60
Contract CAVA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI211
IV0.62
Contract CAVA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI206
IV0.47
Contract CAVA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI203
IV0.78
Contract CAVA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI200
IV0.99
Contract CAVA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI195
IV0.67
Contract CAVA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI184
IV0.01
Contract CAVA260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI179
IV0.78
Contract CAVA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI175
IV0.65
Contract CAVA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI174
IV0.61
Contract CAVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI173
IV1.07
Contract CAVA270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI173
IV0.45
Contract CAVA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI172
IV0.73
Contract CAVA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI168
IV0.66
Contract CAVA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI165
IV0.66
Contract CAVA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI160
IV0.60
Contract CAVA260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI158
IV1.61
Contract CAVA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI156
IV0.56
Contract CAVA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI153
IV0.64
Contract CAVA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI152
IV0.75
Contract CAVA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI149
IV0.72
Contract CAVA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI146
IV0.63