Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 9 of 25
Contract CAVA270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI145
IV0.62
Contract CAVA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI143
IV0.63
Contract CAVA271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI139
IV0.64
Contract CAVA270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI136
IV0.41
Contract CAVA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI134
IV0.82
Contract CAVA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI133
IV0.66
Contract CAVA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI130
IV0.68
Contract CAVA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI127
IV0.73
Contract CAVA271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI120
IV0.65
Contract CAVA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI119
IV0.72
Contract CAVA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI116
IV0.67
Contract CAVA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI114
IV0.64
Contract CAVA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI112
IV0.59
Contract CAVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI111
IV0.61
Contract CAVA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI111
IV0.60
Contract CAVA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI109
IV0.54
Contract CAVA270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI105
IV0.64
Contract CAVA271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI105
IV0.63
Contract CAVA260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume-
OI104
IV0.01
Contract CAVA260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI104
IV0.83
Contract CAVA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI102
IV0.76
Contract CAVA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI102
IV0.61
Contract CAVA270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI102
IV0.66
Contract CAVA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI100
IV0.51
Contract CAVA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI99
IV1.20
Contract CAVA260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI97
IV0.76
Contract CAVA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI97
IV0.46
Contract CAVA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI97
IV0.58
Contract CAVA260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI96
IV0.86
Contract CAVA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI96
IV0.60
Contract CAVA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI96
IV0.60
Contract CAVA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI92
IV0.56
Contract CAVA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI92
IV0.56
Contract CAVA270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI91
IV0.57
Contract CAVA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI90
IV0.53
Contract CAVA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI89
IV0.74
Contract CAVA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI88
IV0.64
Contract CAVA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI87
IV1.01
Contract CAVA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI83
IV0.67
Contract CAVA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI83
IV0.68