Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 10 of 25
Contract CAVA260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI81
IV0.97
Contract CAVA260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI81
IV0.77
Contract CAVA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI81
IV0.65
Contract CAVA270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI81
IV0.83
Contract CAVA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI81
IV0.60
Contract CAVA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI81
IV0.66
Contract CAVA260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume-
OI79
IV0.74
Contract CAVA260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI79
IV0.78
Contract CAVA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI79
IV0.45
Contract CAVA271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI79
IV0.62
Contract CAVA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI79
IV0.74
Contract CAVA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI78
IV0.62
Contract CAVA261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI77
IV0.61
Contract CAVA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI77
IV0.52
Contract CAVA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI77
IV0.63
Contract CAVA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI75
IV0.60
Contract CAVA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI74
IV0.62
Contract CAVA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI74
IV0.62
Contract CAVA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI73
IV0.63
Contract CAVA260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI72
IV0.88
Contract CAVA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI70
IV0.61
Contract CAVA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI69
IV1.27
Contract CAVA260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI69
IV0.82
Contract CAVA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI69
IV0.81
Contract CAVA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI67
IV0.65
Contract CAVA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI67
IV0.64
Contract CAVA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI66
IV0.61
Contract CAVA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI66
IV0.64
Contract CAVA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI65
IV0.63
Contract CAVA260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI63
IV1.21
Contract CAVA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI63
IV0.61
Contract CAVA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI63
IV0.61
Contract CAVA260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI62
IV0.73
Contract CAVA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI62
IV0.69
Contract CAVA271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI62
IV0.60
Contract CAVA260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume-
OI61
IV1.00
Contract CAVA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI61
IV0.94
Contract CAVA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI61
IV0.60
Contract CAVA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI60
IV0.61
Contract CAVA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI60
IV0.64