Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 11 of 25
Contract CAVA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI59
IV0.78
Contract CAVA270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI59
IV0.63
Contract CAVA271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI59
IV0.59
Contract CAVA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI59
IV0.60
Contract CAVA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI57
IV0.65
Contract CAVA270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI57
IV0.62
Contract CAVA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI56
IV0.59
Contract CAVA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI56
IV0.41
Contract CAVA270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI56
IV0.68
Contract CAVA260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI55
IV1.84
Contract CAVA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI55
IV0.79
Contract CAVA270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI55
IV0.64
Contract CAVA260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI54
IV0.77
Contract CAVA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI54
IV0.50
Contract CAVA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI54
IV0.54
Contract CAVA270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI54
IV0.66
Contract CAVA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI54
IV0.71
Contract CAVA260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume-
OI53
IV1.35
Contract CAVA260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI53
IV0.53
Contract CAVA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI53
IV0.62
Contract CAVA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI52
IV0.62
Contract CAVA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI51
IV0.78
Contract CAVA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI51
IV0.49
Contract CAVA270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI51
IV0.61
Contract CAVA270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI51
IV0.61
Contract CAVA271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI51
IV0.62
Contract CAVA271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI51
IV0.60
Contract CAVA270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI50
IV0.65
Contract CAVA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI50
IV0.60
Contract CAVA260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume-
OI49
IV0.71
Contract CAVA260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI49
IV0.82
Contract CAVA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI49
IV0.62
Contract CAVA270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI49
IV0.63
Contract CAVA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI48
IV0.75
Contract CAVA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI47
IV0.59
Contract CAVA260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI46
IV0.91
Contract CAVA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI46
IV1.08
Contract CAVA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI46
IV0.86
Contract CAVA270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI46
IV0.62
Contract CAVA260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI44
IV1.75