Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

CAVA most active options contracts

Page 12 of 25
Contract CAVA260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI44
IV2.27
Contract CAVA260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI44
IV0.88
Contract CAVA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI44
IV0.55
Contract CAVA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI44
IV0.88
Contract CAVA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI44
IV0.63
Contract CAVA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI44
IV0.66
Contract CAVA260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI43
IV1.05
Contract CAVA260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI43
IV1.12
Contract CAVA260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI43
IV0.01
Contract CAVA260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI43
IV1.80
Contract CAVA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI43
IV0.61
Contract CAVA270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI43
IV0.64
Contract CAVA260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI42
IV0.01
Contract CAVA260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI41
IV0.67
Contract CAVA260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI41
IV0.97
Contract CAVA260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI41
IV0.56
Contract CAVA260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI41
IV0.77
Contract CAVA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI41
IV0.69
Contract CAVA270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI41
IV0.62
Contract CAVA271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI41
IV0.61
Contract CAVA260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI40
IV0.89
Contract CAVA260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI40
IV0.81
Contract CAVA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI40
IV0.62
Contract CAVA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI40
IV0.62
Contract CAVA270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI40
IV0.63
Contract CAVA271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI40
IV0.68
Contract CAVA271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI40
IV0.64
Contract CAVA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI40
IV0.68
Contract CAVA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI39
IV0.69
Contract CAVA261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI39
IV0.75
Contract CAVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI38
IV0.88
Contract CAVA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI38
IV0.67
Contract CAVA271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI37
IV0.70
Contract CAVA260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI36
IV0.53
Contract CAVA261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI36
IV0.52
Contract CAVA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI36
IV0.63
Contract CAVA260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI35
IV0.01
Contract CAVA280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI35
IV0.60
Contract CAVA260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI34
IV0.82
Contract CAVA260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume-
OI33
IV1.35