Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

CAVA most active options contracts

Page 13 of 19
Contract CAVA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV1.24
Contract CAVA270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI-
IV1.17
Contract CAVA260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI7640
IV0.75
Contract CAVA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI3464
IV0.69
Contract CAVA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI2154
IV0.87
Contract CAVA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI1832
IV0.62
Contract CAVA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI988
IV0.79
Contract CAVA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI890
IV0.66
Contract CAVA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI782
IV0.60
Contract CAVA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI761
IV0.71
Contract CAVA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI758
IV0.67
Contract CAVA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI536
IV0.71
Contract CAVA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI525
IV0.88
Contract CAVA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI522
IV0.55
Contract CAVA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI440
IV0.62
Contract CAVA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI399
IV0.75
Contract CAVA271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume1
OI389
IV0.64
Contract CAVA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI386
IV0.50
Contract CAVA260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume1
OI382
IV1.12
Contract CAVA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI369
IV0.71
Contract CAVA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI356
IV0.66
Contract CAVA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI353
IV0.68
Contract CAVA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI350
IV0.67
Contract CAVA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI349
IV0.70
Contract CAVA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI347
IV0.66
Contract CAVA260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume1
OI338
IV0.47
Contract CAVA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI313
IV0.65
Contract CAVA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI302
IV0.68
Contract CAVA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI295
IV0.55
Contract CAVA271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI291
IV0.59
Contract CAVA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI288
IV0.51
Contract CAVA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI257
IV0.00
Contract CAVA260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume1
OI246
IV1.17
Contract CAVA260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume1
OI228
IV0.58
Contract CAVA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI225
IV0.72
Contract CAVA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI212
IV0.55
Contract CAVA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI212
IV0.62
Contract CAVA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI203
IV0.74
Contract CAVA260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume1
OI196
IV1.38
Contract CAVA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI195
IV0.55