Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

CAVA most active options contracts

Page 14 of 19
Contract CAVA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI174
IV0.51
Contract CAVA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI168
IV0.72
Contract CAVA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI165
IV0.60
Contract CAVA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI162
IV0.57
Contract CAVA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI160
IV0.55
Contract CAVA260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume1
OI158
IV1.90
Contract CAVA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI146
IV0.50
Contract CAVA270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI145
IV0.65
Contract CAVA271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI139
IV0.64
Contract CAVA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI133
IV0.70
Contract CAVA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI130
IV0.79
Contract CAVA260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI118
IV0.56
Contract CAVA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI114
IV0.66
Contract CAVA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI112
IV0.56
Contract CAVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI111
IV1.02
Contract CAVA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI111
IV0.53
Contract CAVA271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI105
IV0.63
Contract CAVA260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume1
OI104
IV0.61
Contract CAVA260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume1
OI103
IV0.91
Contract CAVA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI98
IV0.70
Contract CAVA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI97
IV0.70
Contract CAVA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI96
IV0.52
Contract CAVA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume1
OI96
IV0.51
Contract CAVA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI92
IV0.50
Contract CAVA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI92
IV0.99
Contract CAVA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI88
IV0.66
Contract CAVA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI83
IV0.81
Contract CAVA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI83
IV0.64
Contract CAVA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI81
IV0.70
Contract CAVA260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI80
IV0.99
Contract CAVA260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume1
OI79
IV0.68
Contract CAVA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI77
IV0.58
Contract CAVA260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume1
OI76
IV1.01
Contract CAVA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI75
IV0.51
Contract CAVA260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume1
OI74
IV0.64
Contract CAVA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI74
IV0.00
Contract CAVA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI74
IV0.51
Contract CAVA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI73
IV0.54
Contract CAVA260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI72
IV0.97
Contract CAVA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI70
IV0.51