Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

CAVA most active options contracts

Page 15 of 19
Contract CAVA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI73
IV0.58
Contract CAVA260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI72
IV0.90
Contract CAVA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI70
IV0.53
Contract CAVA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI66
IV0.64
Contract CAVA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI66
IV0.67
Contract CAVA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI65
IV0.00
Contract CAVA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI62
IV0.68
Contract CAVA260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume1
OI61
IV0.89
Contract CAVA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI60
IV0.53
Contract CAVA270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI59
IV0.65
Contract CAVA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI58
IV0.53
Contract CAVA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI57
IV0.59
Contract CAVA270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI56
IV0.68
Contract CAVA270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI56
IV0.66
Contract CAVA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI54
IV0.80
Contract CAVA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI54
IV0.80
Contract CAVA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI54
IV0.77
Contract CAVA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI51
IV0.82
Contract CAVA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI50
IV0.00
Contract CAVA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI50
IV0.54
Contract CAVA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI49
IV0.66
Contract CAVA270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI49
IV0.64
Contract CAVA260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI48
IV0.80
Contract CAVA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI47
IV0.83
Contract CAVA260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume1
OI45
IV0.79
Contract CAVA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume1
OI44
IV0.55
Contract CAVA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI44
IV0.58
Contract CAVA260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume1
OI43
IV1.16
Contract CAVA260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI43
IV3.09
Contract CAVA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI43
IV0.82
Contract CAVA270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI43
IV0.60
Contract CAVA260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI41
IV1.06
Contract CAVA260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI41
IV1.30
Contract CAVA260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI41
IV1.57
Contract CAVA260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume1
OI41
IV0.96
Contract CAVA260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI40
IV0.90
Contract CAVA260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI40
IV0.86
Contract CAVA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI40
IV0.80
Contract CAVA270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI40
IV0.62
Contract CAVA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI39
IV0.67