Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

CAVA most active options contracts

Page 16 of 19
Contract CAVA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI38
IV0.69
Contract CAVA271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume1
OI37
IV0.73
Contract CAVA260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI36
IV0.64
Contract CAVA261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI36
IV0.72
Contract CAVA260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI35
IV0.84
Contract CAVA260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume1
OI34
IV0.83
Contract CAVA260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume1
OI33
IV0.99
Contract CAVA271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI33
IV0.55
Contract CAVA271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI32
IV0.65
Contract CAVA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI32
IV0.52
Contract CAVA260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume1
OI31
IV0.78
Contract CAVA261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI30
IV0.74
Contract CAVA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI30
IV0.56
Contract CAVA260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI29
IV0.94
Contract CAVA260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume1
OI28
IV0.53
Contract CAVA260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume1
OI28
IV0.68
Contract CAVA260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume1
OI28
IV0.74
Contract CAVA271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume1
OI28
IV1.10
Contract CAVA260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume1
OI27
IV2.43
Contract CAVA260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume1
OI27
IV0.83
Contract CAVA260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume1
OI26
IV0.86
Contract CAVA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI26
IV1.04
Contract CAVA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI26
IV0.67
Contract CAVA260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume1
OI25
IV0.52
Contract CAVA260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume1
OI25
IV0.65
Contract CAVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI24
IV2.46
Contract CAVA261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI24
IV0.65
Contract CAVA260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume1
OI23
IV0.82
Contract CAVA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI23
IV0.64
Contract CAVA271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI22
IV0.67
Contract CAVA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI22
IV0.47
Contract CAVA260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume1
OI21
IV2.94
Contract CAVA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI20
IV0.69
Contract CAVA260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume1
OI19
IV0.94
Contract CAVA280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI19
IV0.62
Contract CAVA260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI18
IV1.44
Contract CAVA260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume1
OI18
IV0.77
Contract CAVA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI18
IV1.23
Contract CAVA270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI18
IV0.64
Contract CAVA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI18
IV0.60