Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

CAVA most active options contracts

Page 17 of 19
Contract CAVA260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume1
OI17
IV0.50
Contract CAVA260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume1
OI17
IV1.13
Contract CAVA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI17
IV0.66
Contract CAVA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI17
IV0.87
Contract CAVA260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume1
OI16
IV0.77
Contract CAVA260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI16
IV0.77
Contract CAVA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI16
IV0.97
Contract CAVA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI16
IV0.80
Contract CAVA260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume1
OI15
IV0.66
Contract CAVA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI15
IV0.67
Contract CAVA270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI15
IV0.77
Contract CAVA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI15
IV0.68
Contract CAVA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI15
IV0.65
Contract CAVA260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI14
IV1.16
Contract CAVA260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume1
OI14
IV0.63
Contract CAVA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI14
IV0.88
Contract CAVA260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume1
OI13
IV1.45
Contract CAVA260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume1
OI12
IV1.96
Contract CAVA260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume1
OI12
IV0.78
Contract CAVA260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI12
IV0.86
Contract CAVA260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume1
OI12
IV0.76
Contract CAVA270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI11
IV1.21
Contract CAVA270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI11
IV0.46
Contract CAVA260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume1
OI10
IV0.83
Contract CAVA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI10
IV0.57
Contract CAVA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI10
IV0.00
Contract CAVA260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume1
OI9
IV0.94
Contract CAVA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI9
IV1.09
Contract CAVA271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI9
IV0.74
Contract CAVA270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI8
IV0.00
Contract CAVA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI8
IV1.22
Contract CAVA260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume1
OI7
IV0.98
Contract CAVA260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume1
OI7
IV1.00
Contract CAVA260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume1
OI7
IV0.84
Contract CAVA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI7
IV0.97
Contract CAVA261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI7
IV0.70
Contract CAVA270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI7
IV0.65
Contract CAVA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI7
IV1.59
Contract CAVA260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI6
IV1.43
Contract CAVA260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI6
IV1.02