CAVA260731C00099000
Call
Expiry31 Jul 2026
Strike99.00
Volume1
OI5
IV4.22
Contract Tape
CAVA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
744
records
Detail Tape
CAVA most active options contracts
Contract
CAVA260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI5
IV0.79
Contract
CAVA260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI5
IV1.03
Contract
CAVA260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI5
IV0.69
Contract
CAVA270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI5
IV0.71
Contract
CAVA260731P00074000
Side
Put
Expiry31 Jul 2026
Strike74.00
Volume1
OI4
IV1.34
Contract
CAVA260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume1
OI4
IV1.29
Contract
CAVA260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume1
OI4
IV0.74
Contract
CAVA260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume1
OI4
IV1.14
Contract
CAVA260828P00059000
Side
Put
Expiry28 Aug 2026
Strike59.00
Volume1
OI4
IV0.71
Contract
CAVA270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.67
Contract
CAVA260731C00098000
Side
Call
Expiry31 Jul 2026
Strike98.00
Volume1
OI3
IV4.15
Contract
CAVA260904P00050000
Side
Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI3
IV0.82
Contract
CAVA260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI3
IV0.73
Contract
CAVA260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI2
IV0.94
Contract
CAVA260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume1
OI2
IV0.82
Contract
CAVA260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume1
OI2
IV1.43
Contract
CAVA260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI2
IV1.32
Contract
CAVA260814C00063000
Side
Call
Expiry14 Aug 2026
Strike63.00
Volume1
OI2
IV0.97
Contract
CAVA260828P00063000
Side
Put
Expiry28 Aug 2026
Strike63.00
Volume1
OI2
IV0.70
Contract
CAVA260828C00076000
Side
Call
Expiry28 Aug 2026
Strike76.00
Volume1
OI2
IV0.77
Contract
CAVA270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI2
IV0.00
Contract
CAVA270617C00035000
Side
Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI2
IV4.08
Contract
CAVA260731P00077000
Side
Put
Expiry31 Jul 2026
Strike77.00
Volume1
OI1
IV1.90
Contract
CAVA260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume1
OI1
IV1.01
Contract
CAVA260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI1
IV0.82
Contract
CAVA260814C00060000
Side
Call
Expiry14 Aug 2026
Strike60.00
Volume1
OI1
IV0.89
Contract
CAVA260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume1
OI1
IV0.54
Contract
CAVA260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume1
OI1
IV0.98
Contract
CAVA260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV1.48
Contract
CAVA260828P00061000
Side
Put
Expiry28 Aug 2026
Strike61.00
Volume1
OI1
IV0.71
Contract
CAVA261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1
IV-
Contract
CAVA261218P00170000
Side
Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI1
IV0.00
Contract
CAVA270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI1
IV0.00
Contract
CAVA270319C00135000
Side
Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI1
IV0.65
Contract
CAVA271217P00130000
Side
Put
Expiry17 Dec 2027
Strike130.00
Volume1
OI1
IV0.49
Contract
CAVA271217P00135000
Side
Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI1
IV0.59
Contract
CAVA260731P00078000
Side
Put
Expiry31 Jul 2026
Strike78.00
Volume1
OI-
IV1.67
Contract
CAVA260731P00079000
Side
Put
Expiry31 Jul 2026
Strike79.00
Volume1
OI-
IV2.80
Contract
CAVA260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume1
OI-
IV3.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.