Contract Tape

CAVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

CAVA most active options contracts

Page 19 of 19
Contract CAVA260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume1
OI-
IV5.02
Contract CAVA260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume1
OI-
IV2.31
Contract CAVA260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume1
OI-
IV2.79
Contract CAVA260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume1
OI-
IV0.67
Contract CAVA260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume1
OI-
IV0.72
Contract CAVA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.00
Contract CAVA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.00
Contract CAVA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.70
Contract CAVA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV1.09
Contract CAVA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.60
Contract CAVA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract CAVA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.25
Contract CAVA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.00
Contract CAVA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.25
Contract CAVA270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.00
Contract CAVA270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.00
Contract CAVA270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV1.00
Contract CAVA270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.00
Contract CAVA270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.71
Contract CAVA270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume1
OI-
IV0.00
Contract CAVA270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI-
IV0.00
Contract CAVA271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume1
OI-
IV0.00
Contract CAVA271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI-
IV0.00
Contract CAVA271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume1
OI-
IV0.00