FCX260807C00067000
Call
Expiry7 Aug 2026
Strike67.00
Volume2720
OI7660
IV0.51
Contract Tape
FCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
810
records
Detail Tape
FCX most active options contracts
Contract
FCX260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume1472
OI128
IV0.53
Contract
FCX260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume1306
OI7122
IV0.51
Contract
FCX260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume1021
OI31
IV0.44
Contract
FCX260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume955
OI2281
IV0.52
Contract
FCX260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume940
OI469
IV0.52
Contract
FCX260821P00056000
Side
Put
Expiry21 Aug 2026
Strike56.00
Volume751
OI569
IV0.51
Contract
FCX260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume677
OI13280
IV0.52
Contract
FCX260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume583
OI8756
IV0.51
Contract
FCX260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume459
OI11608
IV0.52
Contract
FCX260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume447
OI1571
IV0.57
Contract
FCX260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume419
OI568
IV0.58
Contract
FCX260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume406
OI84
IV0.53
Contract
FCX260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume395
OI155
IV0.55
Contract
FCX260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume395
OI39
IV0.51
Contract
FCX260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume349
OI15830
IV0.54
Contract
FCX260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume338
OI665
IV0.53
Contract
FCX260807C00066000
Side
Call
Expiry7 Aug 2026
Strike66.00
Volume314
OI365
IV0.52
Contract
FCX260828P00056000
Side
Put
Expiry28 Aug 2026
Strike56.00
Volume313
OI94
IV0.54
Contract
FCX260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume307
OI144
IV0.57
Contract
FCX260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume302
OI1350
IV0.56
Contract
FCX260904P00049000
Side
Put
Expiry4 Sep 2026
Strike49.00
Volume283
OI8
IV0.59
Contract
FCX260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume276
OI7704
IV0.52
Contract
FCX261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume225
OI1970
IV0.53
Contract
FCX260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume222
OI276
IV0.43
Contract
FCX270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume211
OI10194
IV0.52
Contract
FCX270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume198
OI1635
IV0.52
Contract
FCX261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume196
OI11504
IV0.53
Contract
FCX260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume196
OI420
IV0.54
Contract
FCX260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume194
OI881
IV0.59
Contract
FCX260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume178
OI571
IV0.48
Contract
FCX260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume174
OI6874
IV0.50
Contract
FCX260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume162
OI24135
IV0.53
Contract
FCX260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume149
OI19821
IV0.55
Contract
FCX261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume148
OI9078
IV0.55
Contract
FCX260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume147
OI47
IV0.68
Contract
FCX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume146
OI11694
IV0.51
Contract
FCX260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume143
OI10578
IV0.51
Contract
FCX260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume135
OI12777
IV0.50
Contract
FCX260904C00063000
Side
Call
Expiry4 Sep 2026
Strike63.00
Volume130
OI22
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.