Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 2 of 21
Contract FCX270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume125
OI3872
IV0.54
Contract FCX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume122
OI22635
IV0.49
Contract FCX260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume121
OI242
IV0.58
Contract FCX260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume107
OI671
IV0.53
Contract FCX260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume94
OI202
IV0.53
Contract FCX260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume90
OI216
IV0.51
Contract FCX260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume90
OI157
IV0.52
Contract FCX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume88
OI4896
IV0.55
Contract FCX260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume80
OI514
IV0.60
Contract FCX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume79
OI10477
IV0.51
Contract FCX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume78
OI173
IV0.52
Contract FCX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume74
OI1211
IV0.50
Contract FCX260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume73
OI554
IV0.52
Contract FCX260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume72
OI152
IV0.52
Contract FCX260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume72
OI117
IV0.52
Contract FCX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume71
OI1674
IV0.52
Contract FCX260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume71
OI1462
IV0.55
Contract FCX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume69
OI4843
IV0.50
Contract FCX260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume69
OI92
IV0.60
Contract FCX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume66
OI329
IV0.50
Contract FCX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume65
OI544
IV0.49
Contract FCX260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume65
OI4
IV0.35
Contract FCX260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume62
OI275
IV0.52
Contract FCX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume60
OI124
IV0.50
Contract FCX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume57
OI818
IV0.52
Contract FCX260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume56
OI432
IV0.39
Contract FCX260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume53
OI438
IV0.51
Contract FCX260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume53
OI7
IV0.55
Contract FCX260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume52
OI-
IV0.55
Contract FCX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume50
OI3803
IV0.49
Contract FCX260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume50
OI274
IV0.53
Contract FCX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume50
OI266
IV0.47
Contract FCX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume49
OI1475
IV0.51
Contract FCX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume47
OI14863
IV0.59
Contract FCX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume46
OI8234
IV0.54
Contract FCX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume45
OI4788
IV0.60
Contract FCX260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume44
OI14
IV0.51
Contract FCX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume43
OI3510
IV0.52
Contract FCX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume42
OI14434
IV0.51
Contract FCX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume42
OI2402
IV0.66