FCX261016C00075000
Call
Expiry16 Oct 2026
Strike75.00
Volume42
OI393
IV0.50
Contract Tape
FCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
810
records
Detail Tape
FCX most active options contracts
Contract
FCX260814C00068000
Side
Call
Expiry14 Aug 2026
Strike68.00
Volume42
OI228
IV0.50
Contract
FCX260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume41
OI249
IV0.50
Contract
FCX260904C00052000
Side
Call
Expiry4 Sep 2026
Strike52.00
Volume40
OI150
IV0.56
Contract
FCX260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume40
OI100
IV1.06
Contract
FCX260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume39
OI4652
IV0.52
Contract
FCX260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume39
OI73
IV0.55
Contract
FCX260814C00061000
Side
Call
Expiry14 Aug 2026
Strike61.00
Volume38
OI51
IV0.51
Contract
FCX260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume38
OI38
IV0.48
Contract
FCX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume37
OI2801
IV0.57
Contract
FCX261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume36
OI3762
IV0.51
Contract
FCX260814P00056000
Side
Put
Expiry14 Aug 2026
Strike56.00
Volume36
OI211
IV0.55
Contract
FCX260814C00066000
Side
Call
Expiry14 Aug 2026
Strike66.00
Volume36
OI170
IV0.51
Contract
FCX261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume35
OI779
IV0.52
Contract
FCX270219C00090000
Side
Call
Expiry19 Feb 2027
Strike90.00
Volume35
OI155
IV0.53
Contract
FCX261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume34
OI4159
IV0.79
Contract
FCX260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume33
OI2980
IV0.55
Contract
FCX260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume33
OI497
IV0.52
Contract
FCX260814C00069000
Side
Call
Expiry14 Aug 2026
Strike69.00
Volume33
OI98
IV0.51
Contract
FCX260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume33
OI63
IV0.42
Contract
FCX260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume32
OI4770
IV0.57
Contract
FCX261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume32
OI419
IV0.52
Contract
FCX260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume32
OI404
IV0.52
Contract
FCX260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume32
OI39
IV0.51
Contract
FCX260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume30
OI6499
IV0.52
Contract
FCX280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume30
OI2969
IV0.51
Contract
FCX261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume30
OI1626
IV0.51
Contract
FCX261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume30
OI1206
IV0.50
Contract
FCX260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume30
OI184
IV0.47
Contract
FCX270219C00095000
Side
Call
Expiry19 Feb 2027
Strike95.00
Volume30
OI101
IV0.53
Contract
FCX261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume29
OI965
IV0.52
Contract
FCX260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume29
OI314
IV0.60
Contract
FCX270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume28
OI7146
IV0.49
Contract
FCX260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume27
OI937
IV0.71
Contract
FCX260821P00062000
Side
Put
Expiry21 Aug 2026
Strike62.00
Volume27
OI935
IV0.51
Contract
FCX260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume27
OI109
IV0.58
Contract
FCX260828P00062000
Side
Put
Expiry28 Aug 2026
Strike62.00
Volume27
OI71
IV0.50
Contract
FCX260814C00073000
Side
Call
Expiry14 Aug 2026
Strike73.00
Volume26
OI928
IV0.32
Contract
FCX260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume26
OI162
IV0.34
Contract
FCX260828C00063000
Side
Call
Expiry28 Aug 2026
Strike63.00
Volume26
OI144
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.