Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 4 of 21
Contract FCX260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume26
OI1
IV0.54
Contract FCX260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume25
OI1820
IV0.51
Contract FCX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume25
OI648
IV0.52
Contract FCX260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume25
OI291
IV0.51
Contract FCX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume25
OI104
IV0.54
Contract FCX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume24
OI4786
IV0.49
Contract FCX260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume24
OI439
IV0.50
Contract FCX260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume23
OI91
IV0.54
Contract FCX260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume23
OI25
IV0.52
Contract FCX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume22
OI2135
IV0.54
Contract FCX260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume21
OI1
IV0.41
Contract FCX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume20
OI6224
IV0.54
Contract FCX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume20
OI4056
IV0.52
Contract FCX260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume20
OI1439
IV0.54
Contract FCX260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume20
OI1230
IV0.51
Contract FCX260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume20
OI662
IV0.56
Contract FCX270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume20
OI537
IV0.51
Contract FCX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume20
OI91
IV0.52
Contract FCX260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume20
OI33
IV0.65
Contract FCX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume20
OI20
IV0.65
Contract FCX260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume20
OI17
IV0.52
Contract FCX260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume20
OI-
IV0.51
Contract FCX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume19
OI956
IV0.52
Contract FCX260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume19
OI712
IV0.50
Contract FCX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume18
OI17487
IV0.53
Contract FCX260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume18
OI770
IV0.47
Contract FCX260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume18
OI505
IV0.53
Contract FCX260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume18
OI107
IV0.54
Contract FCX281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume17
OI106
IV0.50
Contract FCX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume16
OI12732
IV0.50
Contract FCX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume16
OI1520
IV0.58
Contract FCX260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume16
OI24
IV0.51
Contract FCX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume15
OI3800
IV0.55
Contract FCX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume15
OI2160
IV0.87
Contract FCX270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume15
OI826
IV0.53
Contract FCX281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume15
OI166
IV0.47
Contract FCX260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume15
OI29
IV0.55
Contract FCX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume14
OI16141
IV0.52
Contract FCX260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume14
OI128
IV0.55
Contract FCX260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume14
OI126
IV0.52