Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 5 of 21
Contract FCX260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume13
OI4327
IV0.43
Contract FCX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume13
OI3683
IV0.53
Contract FCX270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume13
OI1024
IV0.54
Contract FCX260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume13
OI272
IV0.48
Contract FCX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume13
OI201
IV0.54
Contract FCX260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume13
OI49
IV0.55
Contract FCX260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume13
OI5
IV0.50
Contract FCX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume12
OI13135
IV0.51
Contract FCX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume12
OI3258
IV0.47
Contract FCX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume12
OI2168
IV0.57
Contract FCX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume12
OI1907
IV0.52
Contract FCX260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume12
OI87
IV0.01
Contract FCX260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume12
OI74
IV0.62
Contract FCX260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume12
OI25
IV0.51
Contract FCX260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume12
OI14
IV0.70
Contract FCX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume11
OI3558
IV0.53
Contract FCX260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume11
OI35
IV0.53
Contract FCX260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume11
OI29
IV0.53
Contract FCX260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume11
OI28
IV0.51
Contract FCX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI16991
IV0.50
Contract FCX270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI6788
IV0.54
Contract FCX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI5569
IV0.48
Contract FCX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume10
OI4402
IV0.61
Contract FCX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume10
OI855
IV0.47
Contract FCX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume10
OI377
IV0.56
Contract FCX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume10
OI283
IV0.57
Contract FCX260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume10
OI261
IV0.50
Contract FCX260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume10
OI79
IV0.52
Contract FCX260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume10
OI42
IV0.57
Contract FCX260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume10
OI30
IV0.59
Contract FCX260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume10
OI6
IV0.51
Contract FCX260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume10
OI2
IV0.52
Contract FCX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume9
OI11257
IV0.51
Contract FCX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume9
OI10598
IV0.50
Contract FCX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume9
OI2515
IV0.56
Contract FCX260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume9
OI1176
IV0.61
Contract FCX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume9
OI539
IV0.51
Contract FCX260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume9
OI253
IV0.51
Contract FCX260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume9
OI46
IV0.43
Contract FCX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume8
OI3181
IV0.54