Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 6 of 21
Contract FCX260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume8
OI978
IV0.51
Contract FCX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume8
OI134
IV0.56
Contract FCX260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume8
OI39
IV0.60
Contract FCX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume8
OI27
IV0.63
Contract FCX260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume8
OI24
IV0.51
Contract FCX260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume8
OI14
IV0.49
Contract FCX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume7
OI14157
IV0.53
Contract FCX270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume7
OI2959
IV0.52
Contract FCX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume7
OI1114
IV0.51
Contract FCX260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume7
OI93
IV0.01
Contract FCX260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume7
OI23
IV0.42
Contract FCX260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume7
OI15
IV0.90
Contract FCX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume6
OI24549
IV0.54
Contract FCX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI10386
IV0.65
Contract FCX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume6
OI10153
IV0.52
Contract FCX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume6
OI2755
IV0.65
Contract FCX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume6
OI2693
IV0.54
Contract FCX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume6
OI260
IV0.65
Contract FCX260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume6
OI142
IV0.52
Contract FCX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume6
OI138
IV0.54
Contract FCX260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume6
OI78
IV0.62
Contract FCX260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume6
OI54
IV0.70
Contract FCX260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume6
OI47
IV0.43
Contract FCX260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume6
OI7
IV0.51
Contract FCX260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume6
OI6
IV0.50
Contract FCX260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume6
OI3
IV0.53
Contract FCX260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume6
OI-
IV0.57
Contract FCX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI2970
IV0.56
Contract FCX281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume5
OI120
IV0.51
Contract FCX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume5
OI51
IV0.54
Contract FCX260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume5
OI-
IV0.41
Contract FCX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume4
OI9079
IV0.52
Contract FCX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI8339
IV0.50
Contract FCX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume4
OI4562
IV0.67
Contract FCX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI3086
IV0.60
Contract FCX260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume4
OI1743
IV0.51
Contract FCX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume4
OI1711
IV0.80
Contract FCX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume4
OI1181
IV0.51
Contract FCX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume4
OI931
IV0.53
Contract FCX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume4
OI815
IV0.51