Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 7 of 21
Contract FCX260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume4
OI403
IV0.39
Contract FCX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume4
OI310
IV0.52
Contract FCX281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume4
OI207
IV0.49
Contract FCX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume4
OI124
IV0.70
Contract FCX260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume4
OI87
IV0.35
Contract FCX260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume4
OI57
IV0.79
Contract FCX260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume4
OI50
IV0.44
Contract FCX260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume4
OI44
IV0.55
Contract FCX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume4
OI34
IV0.01
Contract FCX260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume4
OI14
IV0.01
Contract FCX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI31158
IV0.62
Contract FCX260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume3
OI1948
IV0.71
Contract FCX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI954
IV0.53
Contract FCX260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume3
OI420
IV0.52
Contract FCX260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume3
OI24
IV0.52
Contract FCX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI7
IV0.01
Contract FCX260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume3
OI2
IV0.62
Contract FCX260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume3
OI-
IV0.54
Contract FCX260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume3
OI-
IV0.52
Contract FCX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI6356
IV0.51
Contract FCX260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume2
OI4532
IV0.57
Contract FCX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI4130
IV0.52
Contract FCX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI3628
IV0.50
Contract FCX260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume2
OI2978
IV0.61
Contract FCX270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI2624
IV0.54
Contract FCX270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume2
OI2061
IV0.51
Contract FCX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume2
OI1849
IV0.84
Contract FCX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI1581
IV0.51
Contract FCX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI1171
IV0.50
Contract FCX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI1152
IV0.54
Contract FCX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI979
IV0.57
Contract FCX270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume2
OI767
IV0.52
Contract FCX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI731
IV0.01
Contract FCX281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume2
OI536
IV0.50
Contract FCX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI498
IV0.52
Contract FCX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI417
IV0.60
Contract FCX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume2
OI410
IV0.57
Contract FCX270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume2
OI224
IV0.53
Contract FCX260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume2
OI212
IV0.58
Contract FCX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI156
IV0.01